logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Happiest Minds Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543227
    INE419U01012
    96.8173897
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAPPSTMNDS
    50.7
    11710.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.17
    2
    0.73
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 766.05 775.30 762.60 764.95 24683 2360 18978313.00 79389.06
30-10-24 762.30 773.95 762.30 769.05 50410 2882 38784371.00 79942.18
29-10-24 774.00 777.35 761.10 762.30 34472 2793 26406623.00 80369.03
28-10-24 769.05 773.90 758.05 767.15 36223 3118 27727426.00 80005.04
25-10-24 783.90 783.90 754.20 768.75 20492 1618 15725398.00 79402.29
24-10-24 777.55 787.30 772.50 775.05 35199 2610 27391719.00 80065.16
23-10-24 770.05 787.95 762.75 777.50 17433 1192 13532239.00 80081.98
22-10-24 785.25 797.00 760.00 773.80 67873 5680 52931771.00 80220.72
21-10-24 793.05 799.50 786.00 788.40 35037 3089 27767896.00 81151.27
18-10-24 801.95 803.95 792.80 796.65 8861 688 7075139.00 81224.75
1 2 3 4 5  ...