logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R O Jewels Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543171
    INE0BDU01028
    2.605176
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.1
    15.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.21
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 3.28 3.28 3.18 3.26 107078 344 347731.00 79389.06
30-10-24 3.29 3.29 3.10 3.17 122412 386 391149.00 79942.18
29-10-24 3.12 3.16 3.02 3.15 94923 280 293685.00 80369.03
28-10-24 2.95 3.04 2.92 3.01 163226 441 487930.00 80005.04
25-10-24 3.05 3.16 2.90 2.93 282301 632 834475.00 79402.29
24-10-24 3.04 3.12 3.00 3.05 296431 490 900954.00 80065.16
23-10-24 3.18 3.18 3.03 3.04 218297 443 672184.00 80081.98
22-10-24 3.13 3.24 3.10 3.15 133525 411 421273.00 80220.72
21-10-24 3.34 3.34 3.15 3.21 185969 415 598036.00 81151.27
18-10-24 3.34 3.34 3.16 3.27 180785 353 585170.00 81224.75
1 2 3 4 5  ...