logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A-1 Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542012
    INE911Z01017
    41.537913
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    229.51
    401.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.52
    10
    0.43
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 06:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 354.35 354.35 336.50 348.85 49179 181 16981017.00 79389.06
30-10-24 345.70 381.55 339.55 351.70 14701 129 5107156.00 79942.18
29-10-24 340.45 344.50 320.30 334.95 47999 167 15861654.00 80369.03
28-10-24 335.00 335.00 320.00 332.75 5938 70 1923842.00 80005.04
25-10-24 325.00 325.00 312.55 319.80 49453 110 15884203.00 79402.29
24-10-24 343.90 343.95 304.00 320.15 39690 139 13142327.00 80065.16
23-10-24 346.45 346.50 327.00 335.30 24905 135 8379921.00 80081.98
22-10-24 337.95 344.70 328.50 340.95 13578 70 4531631.00 80220.72
21-10-24 352.45 352.60 328.10 340.05 62249 283 20901685.00 81151.27
18-10-24 346.00 347.00 327.50 340.05 10985 111 3731528.00 81224.75
1 2 3 4 5  ...