logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    5Paisa Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540776
    INE618L01018
    173.3857063
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    5PAISA
    32.65
    1692.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.62
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 10:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 535.00 547.40 521.40 542.65 2715 229 1466773.00 74005.94
17-05-24 522.50 528.00 521.30 524.20 1134 126 595125.00 73917.03
16-05-24 531.50 533.45 519.00 520.00 8020 595 4191036.00 73663.72
15-05-24 528.95 533.70 526.05 531.20 852 148 451427.00 72987.03
14-05-24 525.90 526.70 516.00 522.15 8147 692 4253830.00 73104.61
13-05-24 515.05 526.50 506.15 516.40 15711 1307 8108192.00 72776.13
10-05-24 516.55 520.75 516.00 519.25 1304 119 674679.00 72664.47
09-05-24 520.85 521.80 508.45 514.05 1745 240 902331.00 72404.17
08-05-24 511.95 521.95 509.80 516.60 10478 853 5408048.00 73466.39
07-05-24 517.95 532.95 499.55 525.05 3162 295 1605017.00 73511.85
1 2 3 4 5  ...