logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    20 Microns Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    533022
    INE144J01027
    83.5459551
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    20MICRONS
    13.76
    664.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.69
    5
    0.66
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 03:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 196.45 196.45 185.50 188.40 14993 435 2857612.00 74005.94
17-05-24 190.85 194.70 183.50 187.10 66376 2229 12513745.00 73917.03
16-05-24 186.00 192.00 182.55 187.80 89275 3026 16698093.00 73663.72
15-05-24 177.00 187.50 177.00 185.00 100175 3541 18235194.00 72987.03
14-05-24 160.35 178.00 160.35 175.35 29720 1471 5205820.00 73104.61
13-05-24 162.25 163.50 158.00 162.75 17942 1167 2873774.00 72776.13
10-05-24 161.20 166.30 160.00 162.85 8386 500 1372910.00 72664.47
09-05-24 165.95 170.90 160.10 161.20 23305 1164 3811731.00 72404.17
08-05-24 164.35 171.15 164.35 168.40 5011 355 846305.00 73466.39
07-05-24 175.10 175.10 167.05 170.40 20431 862 3466875.00 73511.85
1 2 3 4 5  ...