logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    3i Infotech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532628
    INE748C01038
    39.7894872
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    3IINFOLTD
    0
    665.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 03:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 39.70 39.78 39.20 39.32 18369 267 723914.00 74005.94
17-05-24 39.26 39.71 39.23 39.42 73595 588 2902202.00 73917.03
16-05-24 37.07 39.50 37.07 39.16 133125 1033 5174227.00 73663.72
15-05-24 38.49 38.49 37.00 37.25 141853 1519 5344678.00 72987.03
14-05-24 37.09 38.40 37.09 37.98 85584 777 3239298.00 73104.61
13-05-24 36.14 37.30 35.72 37.09 152280 1460 5540110.00 72776.13
10-05-24 36.65 37.05 35.50 36.88 159980 2028 5807737.00 72664.47
09-05-24 38.02 38.36 35.49 35.84 178820 2818 6607414.00 72404.17
08-05-24 37.20 38.65 37.00 38.31 121376 1242 4615905.00 73466.39
07-05-24 38.14 38.35 36.90 37.16 172518 2127 6495355.00 73511.85
1 2 3 4 5  ...