Equity Analysis

Monthly High / Low
    Odyssey Corporation Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531996
    INE839E01023
    22.8869224
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    51.55
    111.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.55
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:13 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-10-24 27.85 28.91 27.79 28.91 138147 90 3895927.00 79389.06
30-10-24 29.49 29.49 28.35 28.35 152685 97 4500568.00 79942.18
29-10-24 28.92 28.92 28.92 28.92 74384 36 2151185.00 80369.03
28-10-24 27.26 28.36 27.26 28.36 184997 190 5123519.00 80005.04
25-10-24 27.81 27.81 27.81 27.81 120774 47 3358724.00 79402.29
24-10-24 28.37 28.37 28.37 28.37 77180 40 2189596.00 80065.16
23-10-24 28.94 28.94 28.94 28.94 74521 53 2156637.00 80081.98
22-10-24 30.73 30.73 29.53 29.53 170044 158 5115492.00 80220.72
21-10-24 30.10 30.13 30.08 30.13 192999 142 5811626.00 81151.27
18-10-24 28.40 29.54 28.40 29.54 115177 134 3355858.00 81224.75
1 2 3 4 5  ...