logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G K Consultants Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531758
    INE131D01019
    12.954049
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    9.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-24 18.11 18.11 18.11 18.11 11184 11 202542.00 80005.04
21-10-24 19.06 19.06 19.06 19.06 2000 2 38120.00 81151.27
14-10-24 20.06 20.06 20.06 20.06 2000 1 40120.00 81973.05
07-10-24 21.11 21.11 21.11 21.11 2010 4 42431.00 81050.00
30-09-24 22.22 22.22 22.22 22.22 5080 7 112877.00 84299.78
23-09-24 25.73 25.73 23.30 23.38 14600 26 353760.00 84928.61
16-09-24 24.51 24.51 24.51 24.51 449 2 11004.00 82988.78
11-09-24 25.80 25.80 25.80 25.80 17810 9 459498.00 81523.16
10-09-24 24.58 24.58 24.58 24.58 61688 23 1516291.00 81921.29
09-09-24 23.40 23.41 23.40 23.41 32795 13 767675.00 81559.54
1 2 3 4 5  ...