logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    La Opala RG Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    526947
    INE059D01020
    76.713973
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LAOPALA
    30.99
    3800.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.05
    2
    2.92
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 06:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 348.65 348.65 333.00 342.40 2765 193 935578.00 79389.06
30-10-24 331.00 337.65 330.00 333.65 10931 516 3650388.00 79942.18
29-10-24 326.20 332.10 325.20 330.05 16331 597 5365309.00 80369.03
28-10-24 327.00 339.00 323.65 331.10 13007 775 4295357.00 80005.04
25-10-24 336.85 337.00 325.40 328.20 5245 334 1730451.00 79402.29
24-10-24 342.55 342.55 335.80 336.85 3966 285 1343440.00 80065.16
23-10-24 339.55 347.50 333.35 342.55 17347 1177 5919413.00 80081.98
22-10-24 340.00 371.85 335.00 348.75 68410 2616 24391200.00 80220.72
21-10-24 352.00 352.00 340.00 341.35 3482 379 1196827.00 81151.27
18-10-24 354.35 354.55 347.45 351.55 11816 805 4150371.00 81224.75
1 2 3 4 5  ...