logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    63 Moons Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    526881
    INE111B01023
    596.0474629
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    63MOONS
    6.18
    1873.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    65.83
    2
    0.49
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 02:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 409.95 412.90 400.50 406.50 2540 192 1038793.00 74005.94
17-05-24 409.90 412.95 407.00 408.20 6494 493 2657487.00 73917.03
16-05-24 404.05 412.25 404.05 406.60 2171 291 884239.00 73663.72
15-05-24 401.00 414.00 401.00 405.50 6904 397 2801036.00 72987.03
14-05-24 403.70 405.90 399.50 401.65 10656 565 4285336.00 73104.61
13-05-24 405.95 405.95 392.60 399.95 4938 375 1969051.00 72776.13
10-05-24 403.00 410.45 400.00 405.50 16872 810 6818297.00 72664.47
09-05-24 420.00 430.00 397.90 402.85 19354 1361 7986767.00 72404.17
08-05-24 406.00 424.40 405.55 418.80 32388 1076 13679756.00 73466.39
07-05-24 409.90 414.85 400.90 404.20 9099 679 3707913.00 73511.85
1 2 3 4 5  ...