Equity Analysis

Monthly High / Low
    Hampton Sky Realty Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    526407
    INE299D01022
    5.0855818
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.39
    749.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.9
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:18 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-10-24 27.01 27.98 26.65 27.06 105572 562 2865274.00 79389.06
30-10-24 26.85 27.49 26.59 27.35 121273 523 3270305.00 79942.18
29-10-24 27.95 28.40 26.15 26.59 286213 997 7726379.00 80369.03
28-10-24 26.79 28.20 26.42 27.83 217331 586 5956113.00 80005.04
25-10-24 27.39 27.39 26.08 26.26 97888 712 2587050.00 79402.29
24-10-24 27.55 27.94 26.60 26.85 206407 782 5600931.00 80065.16
23-10-24 27.05 28.30 26.60 27.81 118653 547 3292892.00 80081.98
22-10-24 28.21 28.48 26.66 27.22 210855 751 5879101.00 80220.72
21-10-24 29.30 29.99 28.40 28.61 244238 1035 7111547.00 81151.27
18-10-24 28.51 29.78 27.61 29.44 206014 662 5973735.00 81224.75
1 2 3 4 5  ...