logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    3M India Ltd
    Industry :  Diversified - Large
    BSE Code
    ISIN Demat
    Book Value()
    523395
    INE470A01017
    1850.8256433
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    3MINDIA
    70.45
    35104.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    442.15
    10
    2.73
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 05:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 30316.00 31350.00 30316.00 31148.35 47 42 1459221.00 74005.94
17-05-24 30275.45 30899.00 29942.30 30249.00 695 336 21269439.00 73917.03
16-05-24 28424.00 30304.90 28424.00 29998.20 806 459 24101933.00 73663.72
15-05-24 29060.05 29107.40 28501.00 28594.30 54 49 1554383.00 72987.03
14-05-24 29065.15 29341.45 28833.45 28868.65 114 94 3315546.00 73104.61
13-05-24 28748.40 29040.50 28531.15 28924.80 179 145 5166530.00 72776.13
10-05-24 28775.00 28828.85 28642.15 28670.20 90 67 2582918.00 72664.47
09-05-24 29200.00 29286.05 28650.00 28711.95 221 157 6384420.00 72404.17
08-05-24 29602.70 29602.70 29100.05 29146.15 196 141 5730065.00 73466.39
07-05-24 29585.00 29813.10 29132.30 29626.75 213 165 6260185.00 73511.85
1 2 3 4 5  ...