logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    3P Land Holdings Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    516092
    INE105C01023
    55.7444444
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    3PLAND
    30.72
    55.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 12:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 29.67 30.73 29.67 30.72 503 4 14979.00 74005.94
17-05-24 31.00 31.13 29.67 30.13 3259 46 99487.00 73917.03
16-05-24 29.70 31.12 29.70 30.96 7388 117 226775.00 73663.72
15-05-24 30.60 31.34 30.47 31.21 1646 58 50574.00 72987.03
14-05-24 29.00 30.62 29.00 30.22 776 20 23446.00 73104.61
13-05-24 30.20 30.80 29.02 29.94 298 26 8835.00 72776.13
10-05-24 27.38 30.20 27.38 30.20 984 30 29682.00 72664.47
09-05-24 29.67 30.29 28.77 28.80 4701 175 136836.00 72404.17
08-05-24 30.90 30.90 29.97 30.28 981 90 29630.00 73466.39
07-05-24 31.48 31.48 30.26 30.29 1020 120 31244.00 73511.85
1 2 3 4 5  ...