logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICDS Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    511194
    INE613B01010
    18.5265647
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICDSLTD
    44.58
    57.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.99
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 06:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 44.14 44.22 43.90 44.13 247 12 10897.00 79389.06
30-10-24 43.10 44.50 41.80 42.12 1762 18 77076.00 79942.18
29-10-24 44.00 44.00 42.50 44.00 1688 17 74262.00 80369.03
28-10-24 43.12 44.00 41.54 44.00 1760 31 76497.00 80005.04
25-10-24 43.15 45.90 41.80 43.12 1932 23 83509.00 79402.29
24-10-24 45.11 47.00 43.75 44.00 11362 107 504824.00 80065.16
23-10-24 45.99 45.99 44.51 44.77 469 14 21428.00 80081.98
22-10-24 44.75 44.83 43.00 43.86 2061 26 91521.00 80220.72
21-10-24 43.00 45.15 42.00 42.70 4945 64 220788.00 81151.27
18-10-24 44.99 44.99 43.00 43.00 526 24 22961.00 81224.75
1 2 3 4 5  ...