logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quadrant Televentures Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    511116
    INE527B01020
    -40.812612
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    97.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 1.62 1.66 1.61 1.66 292107 267 482640.00 79389.06
30-10-24 1.53 1.59 1.51 1.59 413287 477 646861.00 79942.18
29-10-24 1.62 1.64 1.51 1.52 598821 580 926780.00 80369.03
28-10-24 1.55 1.58 1.50 1.58 207196 422 322054.00 80005.04
25-10-24 1.58 1.62 1.51 1.51 532117 573 812734.00 79402.29
24-10-24 1.59 1.69 1.57 1.58 348617 450 563240.00 80065.16
23-10-24 1.58 1.64 1.50 1.62 488351 600 752496.00 80081.98
22-10-24 1.58 1.69 1.57 1.57 644020 698 1027405.00 80220.72
21-10-24 1.76 1.77 1.65 1.65 625317 720 1049144.00 81151.27
18-10-24 1.81 1.81 1.68 1.73 298642 488 516728.00 81224.75
1 2 3 4 5  ...