logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K K Fincorp Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    503669
    INE509J01013
    19.3819643
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    32.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 11, 2024 01:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-24 58.78 58.78 57.63 57.63 3136 28 183855.00 79648.92
09-08-24 57.63 57.63 57.63 57.63 1210 16 69732.00 79705.91
08-08-24 56.53 56.53 56.50 56.50 2334 24 131871.00 78886.22
07-08-24 55.43 55.43 55.43 55.43 1314 14 72835.00 79468.01
06-08-24 54.35 54.35 54.35 54.35 150 4 8152.00 78593.07
05-08-24 53.00 53.29 52.00 53.29 5654 60 300040.00 78759.40
02-08-24 52.25 52.25 52.25 52.25 1005 10 52511.00 80981.95
01-08-24 51.23 51.23 51.23 51.23 478 3 24487.00 81867.55
31-07-24 50.23 50.23 50.23 50.23 1330 11 66805.00 81741.34
30-07-24 47.84 47.84 47.84 47.84 651 3 31143.00 81455.40
1 2 3 4 5  ...