Commodity

Ticker Futures

  • Exchange
Symbol Expiry Date LTP (Rs) Prev.Close (Rs) High (Rs) Low (Rs) % Change
BARLEYJPR 20-Sep-2019 1903.00 1873.00 1910.00 1900.00 1.60
BARLEYJPR 18-Oct-2019 1917.50 1916.50 1920.00 1905.00 0.05
CASTOR 20-Sep-2019 5752.00 5730.00 5766.00 5736.00 0.38
CASTOR 18-Oct-2019 5810.00 5804.00 5838.00 5796.00 0.10
CASTOR 20-Nov-2019 5882.00 5888.00 5918.00 5876.00 -0.10
CASTOR 20-Dec-2019 5920.00 5914.00 5940.00 5910.00 0.10
CASTOR 20-Jan-2020 5790.00 5940.00 5900.00 5750.00 -2.53
CHANA 20-Sep-2019 3994.00 4028.00 4025.00 3986.00 -0.84
CHANA 18-Oct-2019 4028.00 4065.00 4070.00 4017.00 -0.91
CHANA 20-Nov-2019 4080.00 4124.00 4119.00 4071.00 -1.07
1 2 3 4 5  ...