Commodity

Ticker Futures

  • Exchange
Symbol Expiry Date LTP (Rs) Prev.Close (Rs) High (Rs) Low (Rs) % Change
BARLEYJPR 20-Aug-2019 1830.50 1841.50 1835.00 1830.00 -0.60
BARLEYJPR 20-Sep-2019 1865.00 1865.00 0.00 0.00 0.00
CASTOR 19-Jul-2019 5516.00 5552.00 5520.00 5510.00 -0.65
CASTOR 20-Aug-2019 5588.00 5610.00 5618.00 5546.00 -0.39
CASTOR 20-Sep-2019 5644.00 5674.00 5680.00 5610.00 -0.53
CASTOR 18-Oct-2019 5700.00 5738.00 0.00 0.00 -0.66
CHANA 19-Jul-2019 4300.00 4342.00 4300.00 4300.00 -0.97
CHANA 20-Aug-2019 4321.00 4353.00 4375.00 4310.00 -0.74
CHANA 20-Sep-2019 4351.00 4386.00 4404.00 4343.00 -0.80
COCUDAKL 19-Jul-2019 3044.50 3010.50 3090.00 2993.00 1.13
1 2 3 4 5  ...