Commodity

Ticker Futures

  • Exchange
Symbol Expiry Date LTP (Rs) Prev.Close (Rs) High (Rs) Low (Rs) % Change
AGRIDEX 30-Jun-2020 1008.75 1017.50 1021.00 1007.00 -0.86
AGRIDEX 31-Jul-2020 1005.50 1021.50 1007.50 1002.25 -1.57
BARLEYJPR 19-Jun-2020 1500.00 1493.50 1500.00 1487.00 0.44
CASTOR 19-Jun-2020 3572.00 3594.00 3600.00 3552.00 -0.61
CASTOR 17-Jul-2020 3596.00 3618.00 3626.00 3580.00 -0.61
CHANA 19-Jun-2020 4104.00 4140.00 4155.00 4095.00 -0.87
CHANA 20-Jul-2020 4134.00 4168.00 4183.00 4125.00 -0.82
COCUDAKL 19-Jun-2020 1947.00 1952.00 1959.00 1936.00 -0.26
COCUDAKL 17-Jul-2020 1973.00 1980.00 1987.00 1962.00 -0.35
COCUDAKL 20-Aug-2020 1999.00 2034.00 2000.00 1990.00 -1.72
1 2 3 4