Commodity

Highs and Lows
  • Exchange:
  • Category:
  • Select
  • GO
Commodity Expiry Date Prev.Close() LTP () High() Low() Change(%)
Alumini 31-Jul-2019 143.60 143.05 144.20 142.20 -0.38
Alumini 30-Aug-2019 145.85 145.35 146.40 144.80 -0.34
Alumini 30-Sep-2019 147.20 147.20 147.20 147.20 0.00
Aluminium 31-Jul-2019 143.70 143.25 144.40 141.80 -0.31
Aluminium 30-Aug-2019 145.90 145.25 146.50 144.80 -0.45
Cardamom 14-Aug-2019 3284.90 3153.60 3250.00 3153.60 -4.00
Cardamom 13-Sep-2019 2378.80 2473.90 2473.90 2450.10 4.00
Cardamom 15-Oct-2019 2249.90 2339.80 2339.80 2317.30 4.00
Cardamom 15-Nov-2019 2025.40 2086.10 2086.10 2086.10 3.00
Copper 31-Jul-2019 447.55 457.15 461.60 448.90 2.15