Commodity

Highs and Lows
  • Exchange:
  • Category:
  • Select
  • GO
Commodity Expiry Date Prev.Close() LTP () High() Low() Change(%)
Aluminium 30-Jun-2020 132.00 131.75 132.35 131.15 -0.19
Aluminium 31-Jul-2020 133.75 133.50 133.50 133.45 -0.19
Cardamom 15-Jun-2020 1600.00 1570.00 1570.00 1570.00 -1.88
Cardamom 15-Jul-2020 1503.50 1503.00 1503.00 1503.00 -0.03
Copper 30-Jun-2020 415.75 415.70 416.90 412.50 -0.01
Copper 31-Jul-2020 418.65 418.85 419.85 416.00 0.05
Cotton 30-Jun-2020 15880.00 15800.00 15830.00 15650.00 -0.50
Cotton 31-Jul-2020 16080.00 16010.00 16040.00 15970.00 -0.44
Crude Palm Oil 30-Jun-2020 630.80 637.60 639.90 629.40 1.08
Crude Palm Oil 31-Jul-2020 618.60 627.50 631.00 618.00 1.44