logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Entertainment Enterprises Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    505537
    INE256A01028
    102.4529201
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEL
    37.1
    13721.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.85
    1
    2.8
  • Group
  • From Date
  • To Date
 
As on: Apr 20, 2024 07:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 143.00 144.25 142.00 142.85 513190 7293 73482534.00 73088.33
18-04-24 149.50 149.50 144.10 144.95 557480 7432 81975883.00 72488.99
16-04-24 141.15 148.80 141.15 147.70 1135507 12473 165512668.00 72943.68
15-04-24 143.65 145.00 141.35 141.95 504049 6894 72037561.00 73399.78
12-04-24 150.25 150.50 146.30 146.55 310470 4317 46025967.00 74244.90
10-04-24 147.55 152.25 145.55 150.25 1031215 10851 153672078.00 75038.15
09-04-24 151.30 151.65 146.20 146.55 357923 3646 53338621.00 74683.70
08-04-24 154.95 154.95 148.90 149.60 253904 3700 38618075.00 74742.50
05-04-24 153.05 153.50 151.20 152.30 237408 3446 36116704.00 74248.22
04-04-24 154.70 154.70 151.75 153.05 420263 4582 64275951.00 74227.63
1 2 3 4 5  ...