logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wipro Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    507685
    INE075A01022
    110.5818744
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WIPRO
    26.48
    241407.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.45
    2
    0.22
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 04:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 462.35 464.70 458.60 460.20 89738 3298 41445678.00 73852.94
23-04-24 467.65 467.65 460.20 462.00 136089 3815 63040795.00 73738.45
22-04-24 452.50 466.00 450.00 461.95 686741 16903 316444393.00 73648.62
19-04-24 440.00 454.00 437.00 452.85 460351 12796 205902434.00 73088.33
18-04-24 452.00 455.40 443.00 444.30 721390 19271 323696566.00 72488.99
16-04-24 453.55 458.65 444.95 448.60 351268 8586 158727334.00 72943.68
15-04-24 461.50 468.35 458.20 459.25 620596 24762 287484898.00 73399.78
12-04-24 477.70 480.20 470.05 470.90 349609 11026 165734107.00 74244.90
10-04-24 477.50 479.35 473.10 477.25 336846 11082 160421250.00 75038.15
09-04-24 484.50 485.30 475.35 475.80 497999 13866 238912131.00 74683.70
1 2 3 4 5  ...