logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vedanta Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    500295
    INE205A01025
    178.7437025
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VEDL
    7.62
    141532.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    49.96
    1
    26.68
  • Group
  • From Date
  • To Date
 
As on: Apr 23, 2024 07:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 382.75 383.20 371.20 377.00 486060 7995 183345285.00 73738.45
22-04-24 392.60 392.75 373.50 380.75 737148 14340 281461005.00 73648.62
19-04-24 388.10 396.95 381.95 385.85 2558179 28445 996147917.00 73088.33
18-04-24 385.50 394.70 383.35 388.90 1539775 20495 599515842.00 72488.99
16-04-24 370.55 381.70 364.10 378.00 1786115 26640 668132044.00 72943.68
15-04-24 368.35 384.00 360.20 370.55 3971680 54693 1482377308.00 73399.78
12-04-24 366.40 375.00 360.75 373.10 1736919 22911 637492714.00 74244.90
10-04-24 346.40 369.60 345.60 361.70 5401383 76932 1952827079.00 75038.15
09-04-24 324.40 339.50 320.60 338.20 974936 17249 324984397.00 74683.70
08-04-24 324.65 325.30 317.40 323.15 664884 9682 214229236.00 74742.50
1 2 3 4 5  ...