logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UPL Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    512070
    INE628A01036
    99.8407306
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UPL
    35.34
    36554.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.78
    2
    2.05
  • Group
  • From Date
  • To Date
 
As on: Apr 20, 2024 06:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 474.55 490.05 466.55 487.00 105360 2686 50596758.00 73088.33
18-04-24 489.20 492.55 476.50 478.30 101199 2521 49081070.00 72488.99
16-04-24 488.55 492.00 482.90 484.60 95543 2687 46481639.00 72943.68
15-04-24 492.05 499.40 486.45 489.75 96487 3189 47560830.00 73399.78
12-04-24 505.05 511.10 500.40 501.85 323101 7154 163034350.00 74244.90
10-04-24 491.00 508.90 489.40 504.85 265150 5811 133168841.00 75038.15
09-04-24 494.45 496.50 487.00 489.65 87163 2238 42899409.00 74683.70
08-04-24 503.85 503.85 483.25 488.60 131910 3698 64835790.00 74742.50
05-04-24 500.00 501.45 490.00 494.30 264701 5822 130997204.00 74248.22
04-04-24 480.00 496.50 473.10 492.10 586524 13745 285149187.00 74227.63
1 2 3 4 5  ...