logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500470
    INE081A01020
    100.9641995
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATASTEEL
    11.85
    206602.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.97
    1
    2.13
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 03:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 162.80 166.90 161.65 165.50 3101010 21885 511193444.00 73852.94
23-04-24 163.85 163.85 160.90 161.10 1923979 22160 311724397.00 73738.45
22-04-24 164.15 164.70 161.55 161.85 2947220 27194 479643060.00 73648.62
19-04-24 160.15 162.50 157.35 162.10 3280439 26452 526959712.00 73088.33
18-04-24 161.00 164.00 159.20 160.00 3948648 33210 639604600.00 72488.99
16-04-24 160.90 162.40 158.95 160.05 2748399 28987 441505981.00 72943.68
15-04-24 160.25 164.70 158.65 160.90 5102260 48176 822025565.00 73399.78
12-04-24 166.95 166.95 163.00 163.50 3938276 39765 647363473.00 74244.90
10-04-24 167.55 169.20 164.45 165.15 2448142 23754 408379228.00 75038.15
09-04-24 166.15 169.75 165.25 165.95 2916598 22795 488986004.00 74683.70
1 2 3 4 5  ...