logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Motors Ltd
    Industry :  Automobiles - LCVs / HCVs
    BSE Code
    ISIN Demat
    Book Value()
    500570
    INE155A01022
    69.3054352
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATAMOTORS
    55.18
    363341.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.97
    2
    0.21
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 11:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 993.70 996.20 988.00 991.60 183427 5767 181860162.00 73852.94
23-04-24 976.60 994.65 974.05 986.60 505969 17352 498584625.00 73738.45
22-04-24 979.40 979.40 965.95 973.55 527555 21227 512553832.00 73648.62
19-04-24 965.00 967.90 943.95 963.20 1516408 62602 1450278330.00 73088.33
18-04-24 997.00 1003.05 966.45 971.40 396524 16211 391605161.00 72488.99
16-04-24 990.70 1004.55 982.70 992.45 335575 11595 333835460.00 72943.68
15-04-24 997.95 1006.95 978.80 998.70 555439 18314 553351286.00 73399.78
12-04-24 1015.50 1029.25 1013.50 1018.35 439390 15043 449252234.00 74244.90
10-04-24 1012.90 1021.00 1010.00 1013.15 160151 6592 162305773.00 75038.15
09-04-24 1021.95 1029.60 1005.00 1008.20 343498 9045 349479135.00 74683.70
1 2 3 4 5  ...