logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shree Cement Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    500387
    INE070A01015
    5313.4294078
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHREECEM
    37.35
    87888.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    652.12
    10
    0.41
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 02:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 24506.35 24562.35 24302.50 24358.95 145 105 3548914.00 73852.94
23-04-24 24420.75 24514.55 24300.00 24363.90 310 223 7559658.00 73738.45
22-04-24 24531.55 24661.40 24378.45 24417.90 884 231 21634447.00 73648.62
19-04-24 24544.65 24544.65 23993.25 24360.25 735 472 17864174.00 73088.33
18-04-24 25199.55 25199.55 24366.60 24435.15 376 273 9296013.00 72488.99
16-04-24 25291.50 25291.50 24801.80 24858.15 297 161 7426139.00 72943.68
15-04-24 24727.75 25500.00 24727.75 25282.20 572 288 14462762.00 73399.78
12-04-24 25750.00 25851.85 25349.75 25487.75 599 327 15340992.00 74244.90
10-04-24 26000.00 26051.55 25554.90 25650.50 526 251 13508145.00 75038.15
09-04-24 26249.35 26695.00 25877.50 25976.45 2005 714 52614358.00 74683.70
1 2 3 4 5  ...