logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SBI Life Insurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540719
    INE123W01016
    144.0616374
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBILIFE
    78.75
    146459.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.57
    10
    0.17
  • Group
  • From Date
  • To Date
 
As on: Apr 19, 2024 04:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 1466.00 1482.60 1448.15 1454.70 7784 1119 11428121.00 72488.99
16-04-24 1461.70 1476.20 1452.00 1462.45 12729 1495 18619999.00 72943.68
15-04-24 1463.25 1486.85 1463.00 1468.35 9598 919 14123656.00 73399.78
12-04-24 1502.60 1511.15 1489.75 1493.10 15045 1452 22578602.00 74244.90
10-04-24 1519.45 1519.45 1481.80 1495.50 14060 1092 21066054.00 75038.15
09-04-24 1526.75 1527.25 1502.00 1509.80 15555 1482 23585287.00 74683.70
08-04-24 1491.00 1528.35 1490.00 1518.90 16764 3177 25390250.00 74742.50
05-04-24 1467.15 1490.00 1463.20 1484.90 23440 1952 34749528.00 74248.22
04-04-24 1468.35 1474.95 1447.50 1465.15 16775 1847 24520296.00 74227.63
03-04-24 1469.65 1473.60 1456.35 1460.95 20037 1776 29310456.00 73876.82
1 2 3 4 5  ...