logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Reliance Industries Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500325
    INE002A01018
    761.3351119
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RELIANCE
    46.68
    1962455.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    62.14
    10
    0.34
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 09:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 2888.00 2935.00 2885.20 2918.40 192974 15993 562006572.00 74339.44
24-04-24 2922.30 2936.65 2898.70 2900.60 78386 6486 228852857.00 73852.94
23-04-24 2968.55 2986.05 2912.50 2918.50 273433 17748 805025500.00 73738.45
22-04-24 2950.00 2964.30 2936.60 2960.60 175983 13611 519293098.00 73648.62
19-04-24 2918.95 2947.00 2886.75 2941.60 530975 20718 1558443265.00 73088.33
18-04-24 2929.00 2971.50 2919.00 2928.15 205714 13515 605524697.00 72488.99
16-04-24 2909.95 2942.00 2902.10 2934.45 157052 11704 459485361.00 72943.68
15-04-24 2908.65 2964.50 2893.15 2932.90 301990 23209 886120825.00 73399.78
12-04-24 2955.00 2973.00 2925.70 2935.10 677948 29990 1998478377.00 74244.90
10-04-24 2949.95 2974.00 2934.55 2958.60 164355 9664 485539995.00 75038.15
1 2 3 4 5  ...