logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahindra & Mahindra Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    500520
    INE101A01026
    383.2562079
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    M&M
    24.2
    260009.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    86.41
    5
    0.75
  • Group
  • From Date
  • To Date
 
As on: Apr 23, 2024 11:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 2099.65 2114.35 2056.20 2062.30 54194 4661 112755430.00 73738.45
22-04-24 2122.30 2129.60 2064.50 2090.90 61367 5840 128010049.00 73648.62
19-04-24 2029.20 2087.60 1998.85 2082.90 83954 14284 172627001.00 73088.33
18-04-24 2034.45 2087.20 2018.45 2024.15 33554 2844 68994517.00 72488.99
16-04-24 2049.95 2073.95 2028.10 2030.85 33656 8061 68891673.00 72943.68
15-04-24 2029.55 2083.60 2029.55 2050.25 41478 2156 85203504.00 73399.78
12-04-24 2081.00 2087.45 2052.40 2070.15 74334 7572 153948488.00 74244.90
10-04-24 2091.25 2108.85 2070.00 2075.60 36091 2160 75307891.00 75038.15
09-04-24 2097.05 2098.00 2071.00 2090.80 53625 3984 111835837.00 74683.70
08-04-24 2024.85 2087.85 2020.00 2078.85 118105 15355 244083420.00 74742.50
1 2 3 4 5  ...