logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JSW Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500228
    INE019A01038
    291.4450502
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JSWSTEEL
    22.15
    215933.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.86
    1
    0.47
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 02:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 851.30 885.90 850.00 883.00 136499 4785 119623781.00 73852.94
23-04-24 861.55 865.00 848.50 851.30 90650 3459 77789444.00 73738.45
22-04-24 868.10 870.05 853.50 855.10 64001 2908 55055971.00 73648.62
19-04-24 840.35 867.45 833.50 865.25 216169 10726 185744351.00 73088.33
18-04-24 845.40 858.00 841.25 844.25 63370 3307 53855212.00 72488.99
16-04-24 858.50 863.50 843.00 845.40 44268 1782 37677820.00 72943.68
15-04-24 850.10 881.70 850.10 860.35 85077 4540 73482333.00 73399.78
12-04-24 883.50 883.50 861.65 866.45 207368 11800 180196851.00 74244.90
10-04-24 882.85 888.90 875.05 883.80 83258 4191 73487629.00 75038.15
09-04-24 880.00 891.50 871.00 874.65 128331 4969 113120387.00 74683.70
1 2 3 4 5  ...