logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Infosys Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    500209
    INE009A01021
    195.564986
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INFY
    21.82
    594341.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    65.61
    5
    3.21
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 06:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 1443.15 1444.45 1427.05 1431.85 368271 12189 528342605.00 73852.94
23-04-24 1442.05 1446.80 1433.40 1441.70 216933 5625 312529264.00 73738.45
22-04-24 1421.35 1434.90 1413.15 1432.50 437372 16842 621883675.00 73648.62
19-04-24 1387.00 1426.75 1379.70 1411.60 864596 48004 1211299075.00 73088.33
18-04-24 1422.60 1444.50 1408.00 1420.55 732684 33084 1044190310.00 72488.99
16-04-24 1451.00 1454.85 1413.05 1414.75 1097764 63871 1571907078.00 72943.68
15-04-24 1471.30 1491.80 1461.00 1468.30 598940 30822 881443936.00 73399.78
12-04-24 1509.45 1509.45 1479.40 1485.05 507356 20731 755977562.00 74244.90
10-04-24 1501.60 1509.95 1485.00 1506.70 145013 8715 217315089.00 75038.15
09-04-24 1488.55 1513.40 1488.00 1494.70 534189 24744 802104048.00 74683.70
1 2 3 4 5  ...