logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indian Oil Corporation Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    530965
    INE242A01010
    114.7854345
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IOC
    5.31
    238295.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    31.75
    10
    1.73
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 09:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 169.45 171.00 169.00 170.30 1307410 9268 222579066.00 74339.44
24-04-24 169.65 170.55 167.60 168.75 1446164 10904 244408816.00 73852.94
23-04-24 173.10 173.30 167.90 168.15 1282421 7511 217922167.00 73738.45
22-04-24 170.10 172.15 168.80 170.85 1649773 12466 282360579.00 73648.62
19-04-24 163.95 167.50 162.25 166.65 2116866 11230 348557154.00 73088.33
18-04-24 172.05 175.00 168.00 168.95 2899169 16731 500271572.00 72488.99
16-04-24 166.50 170.80 165.40 169.05 1508791 10985 254866665.00 72943.68
15-04-24 156.05 169.95 156.05 166.50 2735220 24095 453878512.00 73399.78
12-04-24 173.00 173.45 169.75 170.25 1429507 7325 244553245.00 74244.90
10-04-24 168.80 174.20 168.80 172.80 1726789 7586 298280539.00 75038.15
1 2 3 4 5  ...