logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indiabulls Housing Finance Ltd
    Industry :  Finance - Housing
    BSE Code
    ISIN Demat
    Book Value()
    535789
    INE148I01020
    339.9207563
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IBULHSGFIN
    9.1
    10317.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.9
    2
    0.57
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 06:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 174.45 175.45 171.70 171.95 343650 3455 59623215.00 73852.94
23-04-24 172.25 176.00 171.20 173.95 493830 4749 85818380.00 73738.45
22-04-24 167.25 173.80 167.20 171.50 681440 6312 116531078.00 73648.62
19-04-24 164.30 166.70 162.70 164.90 493391 5365 81497559.00 73088.33
18-04-24 170.15 172.00 166.50 167.15 297154 2560 50605222.00 72488.99
16-04-24 167.20 172.95 166.30 167.80 618826 5833 104776840.00 72943.68
15-04-24 166.25 171.50 166.25 167.35 691664 7120 116832171.00 73399.78
12-04-24 176.05 179.15 173.60 174.35 272311 2513 48084174.00 74244.90
10-04-24 177.25 179.20 174.90 177.30 317008 3891 56192788.00 75038.15
09-04-24 180.45 180.80 175.85 176.35 460985 5719 82068239.00 74683.70
1 2 3 4 5  ...