logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Unilever Ltd
    Industry :  Personal Care - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500696
    INE030A01027
    213.909372
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDUNILVR
    50.89
    521820.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.64
    1
    1.76
  • Group
  • From Date
  • To Date
 
As on: Apr 18, 2024 03:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 2185.25 2232.00 2170.25 2220.90 88364 11348 194421917.00 72943.68
15-04-24 2229.75 2229.75 2190.15 2194.60 415634 26336 914828508.00 73399.78
12-04-24 2256.70 2264.50 2228.85 2233.00 251853 28381 564442577.00 74244.90
10-04-24 2274.00 2274.00 2259.00 2263.20 176211 11579 398797413.00 75038.15
09-04-24 2270.00 2274.50 2256.00 2264.35 56741 7744 128552707.00 74683.70
08-04-24 2283.60 2288.55 2267.70 2269.15 64452 7051 146708108.00 74742.50
05-04-24 2267.00 2280.20 2259.00 2267.70 169503 12517 384874291.00 74248.22
04-04-24 2274.95 2281.60 2250.30 2265.55 96844 11192 219394258.00 74227.63
03-04-24 2285.70 2285.70 2261.75 2265.80 43039 2853 97797044.00 73876.82
02-04-24 2288.80 2295.00 2277.00 2286.50 119151 7541 272472835.00 73903.91
1 2 3 4 5  ...