logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HDFC Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500180
    INE040A01034
    555.8841875
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HDFCBANK
    20.65
    1163314.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    74.17
    1
    0.91
  • Group
  • From Date
  • To Date
 
As on: Apr 20, 2024 06:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 1487.85 1535.20 1480.55 1531.30 844129 24281 1285131978.00 73088.33
18-04-24 1516.30 1518.85 1490.75 1494.60 498958 22690 751036360.00 72488.99
16-04-24 1486.95 1513.00 1482.15 1509.40 471153 22308 705490824.00 72943.68
15-04-24 1500.00 1510.00 1492.55 1494.95 532613 20230 798128280.00 73399.78
12-04-24 1523.60 1530.00 1513.50 1518.90 931182 30046 1415206962.00 74244.90
10-04-24 1548.75 1549.30 1533.25 1535.80 466432 21669 718062364.00 75038.15
09-04-24 1555.55 1555.55 1540.10 1548.60 162632 6209 251767251.00 74683.70
08-04-24 1557.70 1557.70 1541.50 1546.05 303093 10654 468756125.00 74742.50
05-04-24 1543.00 1554.00 1530.00 1549.40 1471714 49721 2274884786.00 74248.22
04-04-24 1505.00 1529.85 1505.00 1527.90 1962848 54638 2984229942.00 74227.63
1 2 3 4 5  ...