logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Grasim Industries Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    500300
    INE047A01021
    756.2561411
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRASIM
    101.22
    152023.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.47
    2
    0.43
  • Group
  • From Date
  • To Date
 
As on: Apr 20, 2024 08:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 2217.70 2289.00 2200.80 2274.35 28121 2784 63460131.00 73088.33
18-04-24 2240.75 2300.00 2218.95 2227.60 197244 3393 446774572.00 72488.99
16-04-24 2231.55 2249.05 2221.00 2243.80 8153 992 18269234.00 72943.68
15-04-24 2208.20 2253.55 2208.20 2240.35 8183 1015 18324880.00 73399.78
12-04-24 2300.25 2306.95 2250.00 2253.25 13668 1722 31182103.00 74244.90
10-04-24 2317.45 2317.45 2291.65 2307.10 68206 1609 157499609.00 75038.15
09-04-24 2300.00 2313.45 2283.00 2303.20 15179 2302 34955578.00 74683.70
08-04-24 2236.05 2286.35 2235.00 2280.50 13192 1587 29881171.00 74742.50
05-04-24 2279.45 2279.45 2233.85 2237.55 13294 1527 29898794.00 74248.22
04-04-24 2281.05 2312.00 2250.00 2279.30 11741 1101 26727228.00 74227.63
1 2 3 4 5  ...