logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GOCL Corporation Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    506480
    INE077F01035
    124.3114877
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOCLCORP
    48.23
    2178.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.11
    2
    2.27
  • Group
  • From Date
  • To Date
 
As on: Apr 19, 2024 06:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 444.75 454.00 434.00 439.40 11783 651 5257005.00 72488.99
16-04-24 439.35 441.05 436.00 439.15 2857 125 1253770.00 72943.68
15-04-24 430.05 449.00 420.00 434.80 14355 1151 6302738.00 73399.78
12-04-24 464.15 465.70 451.30 453.95 5597 331 2565884.00 74244.90
10-04-24 471.35 475.50 458.15 460.55 7266 393 3371925.00 75038.15
09-04-24 466.70 475.40 462.20 467.00 2052 238 962226.00 74683.70
08-04-24 480.00 480.55 452.20 457.00 13124 634 6044185.00 74742.50
05-04-24 481.65 482.75 472.00 475.35 18459 924 8802393.00 74248.22
04-04-24 490.00 491.05 477.90 481.30 20505 975 9902269.00 74227.63
03-04-24 468.00 492.00 465.25 484.70 39578 1679 19015135.00 73876.82
1 2 3 4 5  ...