logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eicher Motors Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    505200
    INE066A01021
    502.2033536
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EICHERMOT
    35.22
    123727.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    128.3
    1
    0.82
  • Group
  • From Date
  • To Date
 
As on: Apr 24, 2024 05:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 4479.40 4534.15 4445.05 4518.80 14343 2746 64519388.00 73738.45
22-04-24 4380.30 4483.80 4375.00 4468.30 13068 2654 58149139.00 73648.62
19-04-24 4340.45 4367.95 4262.85 4340.80 15292 2955 65899431.00 73088.33
18-04-24 4364.30 4440.90 4339.05 4352.55 26665 4742 117070704.00 72488.99
16-04-24 4201.35 4406.00 4201.35 4359.95 37124 4035 161117511.00 72943.68
15-04-24 4220.65 4315.00 4190.70 4214.85 24135 3848 102919332.00 73399.78
12-04-24 4295.50 4381.00 4272.80 4304.90 36626 4618 158525862.00 74244.90
10-04-24 4268.95 4332.40 4223.80 4318.95 24816 2656 106243754.00 75038.15
09-04-24 4244.25 4266.00 4140.00 4247.70 57577 8503 241319134.00 74683.70
08-04-24 4020.05 4303.30 4011.20 4210.30 56476 6643 237385632.00 74742.50
1 2 3 4 5  ...