logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cipla Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    500087
    INE059A01026
    320.5640364
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CIPLA
    34.34
    112938.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    40.73
    2
    0.61
  • Group
  • From Date
  • To Date
 
As on: Apr 26, 2024 03:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 1409.50 1410.25 1384.40 1405.40 37145 3960 51965514.00 74339.44
24-04-24 1357.45 1401.00 1352.45 1398.80 87327 5100 120958156.00 73852.94
23-04-24 1363.50 1367.00 1344.65 1347.70 16577 2300 22490961.00 73738.45
22-04-24 1357.65 1362.00 1348.80 1354.25 13381 2107 18143037.00 73648.62
19-04-24 1343.45 1357.95 1335.35 1345.35 34538 3630 46462403.00 73088.33
18-04-24 1381.60 1383.65 1343.00 1347.65 46933 5437 63976234.00 72488.99
16-04-24 1389.75 1391.55 1372.45 1376.05 18851 1798 26042344.00 72943.68
15-04-24 1386.05 1398.65 1375.65 1381.25 40500 4099 56024836.00 73399.78
12-04-24 1429.20 1429.20 1389.00 1396.40 48558 3736 68313357.00 74244.90
10-04-24 1454.60 1454.60 1406.70 1422.50 44809 3355 63865094.00 75038.15
1 2 3 4 5  ...