logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Britannia Industries Ltd
    Industry :  Food - Processing - MNC
    BSE Code
    ISIN Demat
    Book Value()
    500825
    INE216A01030
    102.1486377
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BRITANNIA
    53.23
    112439.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    87.69
    1
    1.54
  • Group
  • From Date
  • To Date
 
As on: Apr 20, 2024 04:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 4699.55 4699.55 4643.30 4668.10 4730 1289 22097650.00 73088.33
18-04-24 4749.85 4758.25 4670.00 4694.70 7701 1293 36218473.00 72488.99
16-04-24 4746.15 4770.85 4695.00 4739.70 6686 1459 31644158.00 72943.68
15-04-24 4749.65 4779.10 4697.00 4764.05 16845 1843 79580381.00 73399.78
12-04-24 4849.45 4849.45 4744.10 4749.65 3940 884 18797216.00 74244.90
10-04-24 4812.90 4817.00 4750.00 4807.45 10260 1926 49048537.00 75038.15
09-04-24 4844.15 4851.20 4786.00 4795.55 6942 1521 33406185.00 74683.70
08-04-24 4849.95 4849.95 4783.00 4827.60 2874 743 13807163.00 74742.50
05-04-24 4839.25 4846.30 4794.60 4811.55 6510 1231 31330201.00 74248.22
04-04-24 4854.40 4854.40 4784.00 4815.15 3909 892 18798495.00 74227.63
1 2 3 4 5  ...