Equity Analysis

Monthly High / Low
    Bharti Airtel Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532454
    INE397D01024
    150.5463719
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARTIARTL
    0
    444919.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0.38
  • Group
  • From Date
  • To Date
 
As on: Oct 02, 2022 04:42 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 762.55 808.85 761.50 799.75 262490 13920 208074966.00 57426.92
29-09-22 761.20 768.65 759.55 765.40 354151 7300 271539904.00 56409.96
28-09-22 755.00 771.00 755.00 761.40 270799 6817 207167819.00 56598.28
27-09-22 754.00 764.70 754.00 760.60 193907 6035 147455830.00 57107.52
26-09-22 767.05 771.35 753.50 755.20 896784 8297 687765970.00 57145.22
23-09-22 787.20 787.30 768.60 770.95 150233 7001 116684904.00 58098.92
22-09-22 783.35 795.00 776.40 784.20 168402 6029 132000656.00 59119.72
21-09-22 792.50 797.00 779.25 780.40 85092 5082 66831125.00 59456.78
20-09-22 783.60 796.60 783.60 790.55 72943 5149 57783832.00 59719.74
19-09-22 774.90 786.15 772.30 782.60 2042903 10801 1592831650.00 59141.23
1 2 3 4 5  ...