logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharti Airtel Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532454
    INE397D01024
    147.4706058
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARTIARTL
    142.15
    794493.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.4
    5
    0.29
  • Group
  • From Date
  • To Date
 
As on: Apr 26, 2024 02:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 1332.70 1343.00 1324.50 1335.95 84600 3233 112888844.00 74339.44
24-04-24 1364.05 1364.05 1333.80 1336.25 111467 3043 149996221.00 73852.94
23-04-24 1314.35 1350.90 1302.80 1342.30 482182 25887 644990691.00 73738.45
22-04-24 1301.15 1305.90 1288.50 1298.45 129889 4829 168178974.00 73648.62
19-04-24 1278.70 1296.45 1253.15 1288.90 308645 19841 396201239.00 73088.33
18-04-24 1218.65 1281.40 1215.70 1267.20 436832 13866 551468440.00 72488.99
16-04-24 1224.95 1234.00 1212.10 1216.70 46540 2338 56798256.00 72943.68
15-04-24 1201.30 1234.55 1201.30 1225.05 34783 1897 42590173.00 73399.78
12-04-24 1231.85 1231.85 1219.35 1225.20 255730 15303 313249700.00 74244.90
10-04-24 1215.80 1230.55 1210.75 1229.30 49348 2224 60319516.00 75038.15
1 2 3 4 5  ...