logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Petroleum Corporation Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500547
    INE029A01011
    324.387801
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BPCL
    4.29
    128625.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    138.35
    10
    0.66
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 05:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 598.00 598.70 592.00 593.15 411707 7347 244520477.00 73852.94
23-04-24 609.25 609.25 591.95 592.95 286323 5558 171758360.00 73738.45
22-04-24 596.25 608.50 592.80 603.95 586819 12137 354116430.00 73648.62
19-04-24 575.85 589.80 564.15 585.90 379558 8549 219058448.00 73088.33
18-04-24 603.05 617.45 585.80 589.75 609808 10273 369362146.00 72488.99
16-04-24 587.35 599.70 579.00 592.65 214658 4133 127252744.00 72943.68
15-04-24 585.05 599.75 574.65 589.95 292019 4695 172070205.00 73399.78
12-04-24 605.45 613.00 599.00 601.00 381156 8112 230597509.00 74244.90
10-04-24 590.05 608.25 585.55 605.15 606542 7212 365347917.00 75038.15
09-04-24 597.20 597.20 583.45 585.55 97000 2262 56993966.00 74683.70
1 2 3 4 5  ...