logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500034
    INE296A01024
    1048.0422276
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJFINANCE
    35.6
    430038.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    195.15
    2
    0.42
  • Group
  • From Date
  • To Date
 
As on: Apr 18, 2024 09:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 7001.35 7037.00 6934.00 6947.35 63396 4568 441137667.00 72943.68
15-04-24 7081.50 7198.00 7061.55 7075.00 15603 2402 111167208.00 73399.78
12-04-24 7230.00 7263.35 7154.60 7226.00 48587 9292 350682498.00 74244.90
10-04-24 7221.05 7250.90 7161.40 7229.10 24050 2639 173283862.00 75038.15
09-04-24 7215.00 7234.75 7125.00 7192.90 32314 5663 232218610.00 74683.70
08-04-24 7200.05 7220.35 7143.10 7178.60 8807 1657 63238108.00 74742.50
05-04-24 7263.95 7263.95 7158.00 7175.20 32545 5004 234095399.00 74248.22
04-04-24 7325.05 7345.00 7257.75 7282.20 28862 2867 210989618.00 74227.63
03-04-24 7200.00 7320.00 7182.20 7308.20 51915 7122 377645205.00 73876.82
02-04-24 7250.00 7250.00 7133.85 7207.65 18081 2383 130073424.00 73903.91
1 2 3 4 5  ...