logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Auto Ltd
    Industry :  Automobiles - Scooters And 3 - Wheelers
    BSE Code
    ISIN Demat
    Book Value()
    532977
    INE917I01010
    890.4836121
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJ-AUTO
    32.82
    245471.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    267.88
    10
    0.91
  • Group
  • From Date
  • To Date
 
As on: Apr 24, 2024 01:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 8874.30 8874.30 8760.00 8792.75 8389 1567 73735089.00 73738.45
22-04-24 8910.55 8910.55 8748.05 8792.60 12831 1862 112995564.00 73648.62
19-04-24 9094.50 9094.50 8700.05 8795.45 42951 7000 378414641.00 73088.33
18-04-24 8979.35 9125.00 8955.05 9017.75 14547 2897 131622810.00 72488.99
16-04-24 8951.00 9026.30 8787.00 8918.70 7000 1871 62277927.00 72943.68
15-04-24 8700.05 9174.95 8700.05 8995.80 14248 3431 128571968.00 73399.78
12-04-24 8989.40 9117.70 8929.05 9070.70 7211 1602 65395114.00 74244.90
10-04-24 9025.60 9048.10 8905.00 9003.00 5217 1265 46794280.00 75038.15
09-04-24 9045.65 9130.45 8940.00 8977.65 5078 1070 45849307.00 74683.70
08-04-24 9015.05 9087.00 8952.25 9028.40 7611 1441 68661190.00 74742.50
1 2 3 4 5  ...