logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Axis Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532215
    INE238A01034
    463.19779
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AXISBANK
    14.51
    324988.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    72.54
    2
    0.09
  • Group
  • From Date
  • To Date
 
As on: Apr 18, 2024 07:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 1049.95 1051.00 1013.75 1024.15 185932 11112 192079993.00 72488.99
16-04-24 1049.00 1057.50 1044.50 1052.80 114091 5106 120039869.00 72943.68
15-04-24 1062.05 1070.00 1055.70 1058.55 265799 9713 282185048.00 73399.78
12-04-24 1079.95 1096.00 1071.10 1073.60 519450 14536 560899694.00 74244.90
10-04-24 1087.10 1092.85 1080.80 1087.30 149345 7194 162528618.00 75038.15
09-04-24 1094.00 1094.00 1071.35 1080.75 33569231 4292 35954726494.00 74683.70
08-04-24 1067.00 1079.25 1063.20 1075.20 398055 6501 427034075.00 74742.50
05-04-24 1061.65 1062.90 1048.00 1058.20 286646 6617 302619841.00 74248.22
04-04-24 1068.90 1080.75 1059.25 1062.70 144092 5803 154185810.00 74227.63
03-04-24 1042.45 1070.00 1042.45 1063.40 163986 6409 174111488.00 73876.82
1 2 3 4 5  ...