logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Ports & Special Economic Zone Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532921
    INE742F01042
    130.6120046
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIPORTS
    99.43
    283097.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.18
    2
    0.38
  • Group
  • From Date
  • To Date
 
As on: Apr 20, 2024 06:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 1281.70 1315.80 1270.00 1310.55 172236 8221 223542009.00 73088.33
18-04-24 1316.50 1336.00 1291.70 1295.70 131345 6045 172959505.00 72488.99
16-04-24 1301.60 1322.00 1294.25 1303.25 81558 4211 106535887.00 72943.68
15-04-24 1311.00 1335.00 1309.25 1315.15 119698 5303 158222644.00 73399.78
12-04-24 1350.00 1358.45 1340.85 1343.65 555069 6670 747211192.00 74244.90
10-04-24 1360.00 1360.00 1348.00 1352.50 67229 2959 90952807.00 75038.15
09-04-24 1357.45 1364.95 1346.60 1356.15 56047 3448 76002984.00 74683.70
08-04-24 1382.00 1382.00 1336.10 1348.45 657229 18601 887785522.00 74742.50
05-04-24 1368.45 1381.45 1356.80 1375.55 151103 6582 207047954.00 74248.22
04-04-24 1406.10 1409.10 1363.00 1368.10 107848 6410 148713038.00 74227.63
1 2 3 4 5  ...