logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512599
    INE423A01024
    132.8635545
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIENT
    136.39
    349210.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.46
    1
    0.04
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 01:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 3065.35 3087.85 3040.45 3042.85 22535 2161 68984946.00 73852.94
23-04-24 3055.35 3091.60 3043.50 3063.25 64147 5240 196665791.00 73738.45
22-04-24 3059.45 3077.50 3025.70 3064.60 82564 4968 251944376.00 73648.62
19-04-24 3006.50 3056.25 2960.70 3025.70 103856 9255 313194342.00 73088.33
18-04-24 3129.25 3145.05 3010.00 3020.00 94139 6742 291776490.00 72488.99
16-04-24 3109.95 3150.00 3098.25 3105.95 87573 7031 273335558.00 72943.68
15-04-24 3144.60 3180.00 3103.00 3148.60 107061 7874 336757453.00 73399.78
12-04-24 3205.65 3247.00 3204.25 3208.75 49223 4546 158658507.00 74244.90
10-04-24 3208.55 3253.65 3193.20 3242.15 21775 2462 70180499.00 75038.15
09-04-24 3234.15 3250.00 3186.00 3197.05 25870 2347 83048248.00 74683.70
1 2 3 4 5  ...