logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J Kumar Infraprojects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532940
    INE576I01022
    325.1885282
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JKIL
    15.27
    4623.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    40.02
    5
    0.57
  • Group
  • From Date
  • To Date
 
As on: Apr 19, 2024 10:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 610.55 627.00 597.45 622.90 5876 475 3597743.00 73088.33
18-04-24 612.00 621.00 609.00 611.00 8594 741 5272576.00 72488.99
16-04-24 610.00 620.15 602.40 613.60 14020 911 8590537.00 72943.68
15-04-24 560.55 625.95 560.55 613.00 21815 1589 13274476.00 73399.78
12-04-24 630.55 644.65 619.00 622.60 14412 990 9086598.00 74244.90
10-04-24 626.65 642.00 626.25 640.85 7839 662 4990704.00 75038.15
09-04-24 615.65 644.05 606.40 639.40 25479 1888 15920297.00 74683.70
08-04-24 626.80 631.00 610.00 613.80 15597 1430 9656233.00 74742.50
05-04-24 630.05 638.00 622.55 625.80 7397 540 4651761.00 74248.22
04-04-24 653.95 653.95 626.05 630.45 19544 1432 12383560.00 74227.63
1 2 3 4 5  ...