logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vaarad Ventures Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532320
    INE418B01048
    1.1731632
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    353.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 04:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 15.70 15.70 13.58 14.16 3293 46 46192.00 73852.94
23-04-24 14.24 14.98 13.51 13.81 4529 48 62595.00 73738.45
22-04-24 14.69 14.69 13.42 13.96 457 17 6321.00 73648.62
19-04-24 14.24 14.24 13.61 13.97 353 10 4909.00 73088.33
18-04-24 14.69 14.69 13.53 13.72 5784 42 80234.00 72488.99
16-04-24 14.70 14.70 13.28 14.40 4657 34 65227.00 72943.68
15-04-24 13.00 14.66 13.00 14.07 3562 36 49232.00 73399.78
12-04-24 14.99 14.99 13.36 13.78 2920 35 42149.00 74244.90
10-04-24 14.24 14.25 13.26 13.99 650 19 8989.00 75038.15
09-04-24 14.24 14.25 13.19 14.24 2474 23 34837.00 74683.70
1 2 3 4 5  ...