logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V R Woodart Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    523888
    INE317D01014
    -1.4161439
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    11.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 03:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-03-24 7.80 7.80 7.80 7.80 500 1 3900.00 73097.28
11-03-24 8.21 8.21 8.21 8.21 100 1 821.00 73502.64
06-03-24 8.63 8.63 8.63 8.63 500 1 4315.00 74085.99
02-03-24 9.08 9.08 9.08 9.08 3000 1 27240.00 73806.15
01-03-24 9.55 9.55 9.55 9.55 1700 2 16235.00 73745.35
27-02-24 10.05 10.55 9.55 10.05 1200 4 12260.00 73095.22
26-02-24 10.55 10.55 10.05 10.05 300 2 3065.00 72790.13
19-02-24 10.05 10.05 10.05 10.05 100 1 1005.00 72708.16
02-02-24 10.55 10.55 10.55 10.55 400 1 4220.00 72085.63
11-01-24 11.02 11.02 11.02 11.02 100 1 1102.00 71721.18
1 2 3 4