logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J J Finance Corporation Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    523062
    INE584C01011
    32.8202128
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    44.44
    5.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.45
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 24, 2024 11:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 20.00 20.00 20.00 20.00 304 1 6080.00 72488.99
09-04-24 20.00 20.00 20.00 20.00 800 4 16000.00 74683.70
05-04-24 21.95 21.95 20.87 20.87 207 4 4325.00 74248.22
02-04-24 21.95 21.95 21.95 21.95 1500 4 32925.00 73903.91
28-03-24 22.40 23.09 22.40 23.09 426 9 9663.00 73651.35
27-03-24 24.00 25.90 23.52 23.57 524 13 13035.00 72996.31
26-03-24 24.75 24.75 24.75 24.75 268 6 6633.00 72470.30
22-03-24 23.60 23.60 21.45 23.60 492 13 11595.00 72831.94
21-03-24 22.57 22.57 22.57 22.57 100 1 2257.00 72641.19
20-03-24 22.57 22.57 22.57 22.57 90 2 2031.00 72101.69
1 2 3 4 5  ...